BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.218 Değişim: -1.30% -121,20 Adet: 1.012 Mio.Lot Hacim: 26.961 Mio.TL
EN YÜKSEK
9331
EN DÜŞÜK
9,210
Açılış : 9.311Dünkü Kapanış : 9.340
Verilerin Son Güncelleme Saati : 11:35
MENKUL
FİYAT
%
ZAMAN
AEFES
135,50 -0,37
11:36:23
AGHOL
242,40 -1,54
11:36:43
AGROT
6,87 -1,86
11:36:43
AHGAZ
28,24 -1,33
11:36:27
AKBNK
58,00 -1,02
11:36:20
AKSA
8,85 -2,21
11:36:45
AKSEN
32,90 -1,20
11:36:43
ALARK
76,40 -2,24
11:36:10
ALFAS
39,68 -2,75
11:36:41
ALTNY
94,60 7,20
11:36:43
ANHYT
71,00 -1,80
11:36:22
ANSGR
82,90 -2,47
11:36:03
ARCLK
108,20 -2,17
11:36:32
ARDYZ
25,40 -3,20
11:36:36
ASELS
143,80 -0,48
11:36:40
ASTOR
87,85 -2,61
11:36:46
AVPGY
58,55 -0,76
11:36:34
BERA
13,62 -1,87
11:34:45
BIMAS
490,50 -2,49
11:36:45
BRSAN
306,75 -1,92
11:36:36
BRYAT
1.692,00 -2,03
11:35:15
BSOKE
16,09 1,58
11:36:03
BTCIM
5,10 0,00
11:36:46
CANTE
1,45 -2,68
11:36:42
CCOLA
46,56 -2,55
11:36:40
CIMSA
44,82 -2,57
11:36:39
CLEBI
1.583,00 -3,18
11:36:28
CWENE
13,71 -2,00
11:36:16
DOAS
166,80 -1,88
11:36:28
DOHOL
14,55 -0,34
11:36:32
ECILC
42,08 -1,59
11:35:18
EFORC
109,30 -1,97
11:36:43
EGEEN
7.452,50 -3,34
11:36:36
EKGYO
14,74 -2,45
11:36:45
MENKUL
FİYAT
%
ZAMAN
ENERY
6,21 -1,43
11:36:44
ENJSA
53,70 -1,01
11:36:33
ENKAI
62,30 -2,27
11:36:33
EREGL
26,52 -0,30
11:36:40
EUPWR
24,28 -2,49
11:36:16
FROTO
81,85 -2,68
11:36:43
GARAN
114,50 -0,52
11:36:40
GESAN
38,60 -2,28
11:36:35
GOLTS
311,25 -2,58
11:36:28
GRTHO
379,25 -0,07
11:36:43
GSRAY
1,62 -1,82
11:36:31
GUBRF
222,70 -0,36
11:36:36
HALKB
20,18 -1,37
11:35:02
HEKTS
2,93 -1,68
11:36:39
IEYHO
13,30 -3,48
11:36:43
ISCTR
11,39 0,00
11:36:46
ISMEN
34,18 -1,78
11:36:41
KARSN
9,10 -2,05
11:36:12
KCAER
12,63 -1,64
11:36:32
KCHOL
143,60 -2,11
11:36:43
KONTR
21,86 -1,89
11:36:37
KONYA
4.782,50 -2,99
11:35:48
KOZAA
84,90 -2,36
11:36:42
KOZAL
23,42 -2,01
11:36:42
KRDMD
21,90 -1,88
11:36:40
KTLEV
6,92 -0,72
11:36:13
LMKDC
25,38 -2,61
11:36:22
MAGEN
33,68 -2,72
11:36:40
MAVI
34,68 -1,87
11:36:42
MGROS
464,25 -1,85
11:36:28
MIATK
29,38 -2,59
11:36:35
MPARK
319,50 -2,29
11:35:33
OBAMS
48,50 -0,16
11:36:37
ODAS
4,66 -2,51
11:35:50
MENKUL
FİYAT
%
ZAMAN
OTKAR
393,50 0,38
11:36:22
OYAKC
20,70 -3,00
11:36:28
PASEU
80,75 3,46
11:36:37
PETKM
16,20 -0,92
11:36:30
PGSUS
227,40 -3,97
11:36:45
RALYH
107,30 -2,98
11:36:18
REEDR
9,58 -1,84
11:36:40
RYGYO
15,73 0,19
11:36:43
SAHOL
79,90 -0,62
11:36:37
SASA
2,98 -1,97
11:36:45
SELEC
82,60 0,18
11:36:38
SISE
32,26 -1,53
11:36:38
SKBNK
4,76 0,21
11:34:38
SMRTG
27,08 1,73
11:35:58
SOKM
32,38 -2,41
11:36:28
TABGD
166,40 -2,18
11:36:15
TAVHL
228,00 -1,94
11:36:36
TCELL
90,75 -0,22
11:36:33
THYAO
257,50 -1,62
11:36:46
TKFEN
123,10 -0,49
11:36:32
TOASO
179,60 -1,86
11:36:40
TSKB
10,80 -1,28
11:36:14
TTKOM
55,85 -2,27
11:36:45
TTRAK
562,50 -1,49
11:36:42
TUPRS
135,50 0,52
11:36:41
TURSG
7,88 -0,76
11:36:23
ULKER
106,40 -1,57
11:36:22
VAKBN
23,74 -0,67
11:35:17
VESTL
32,16 -2,25
11:34:49
YEOTK
37,26 -2,72
11:36:41
YKBNK
27,08 -0,22
11:36:44
ZOREN
2,87 -1,03
11:35:33
